일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,980	80	- 1.32%	5,570	33
08.12	6,060	10	+ 0.17%	22,070	134
08.09	6,050	10	- 0.17%	27,869	169
08.08	6,060	30	+ 0.50%	3,289	20
08.07	6,030	40	+ 0.67%	5,263	31
08.06	5,990	30	+ 0.50%	16,495	99
08.05	5,960	320	- 5.10%	54,655	326
08.02	6,280	120	- 1.88%	11,205	70
08.01	6,400	30	+ 0.47%	1,824	12
07.31	6,370	20	+ 0.32%	924	6