일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,530	55	+ 2.22%	53,823	135
11.07	2,475	60	- 2.37%	50,145	123
11.06	2,535	20	- 0.78%	37,356	94
11.05	2,555	25	+ 0.99%	34,255	87
11.04	2,530	15	+ 0.60%	33,561	85
11.01	2,515	5	- 0.20%	30,771	77
10.31	2,520	75	+ 3.07%	35,522	88
10.30	2,445	0	0.00%	27,722	68
10.29	2,445	25	- 1.01%	8,152	20
10.28	2,470	30	+ 1.23%	25,210	62