일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,625	10	+ 0.38%	25,697	67
07.25	2,615	30	- 1.13%	40,895	106
07.24	2,645	35	- 1.31%	29,744	79
07.23	2,680	45	+ 1.71%	56,442	150
07.22	2,635	55	- 2.05%	74,141	195
07.19	2,690	15	+ 0.56%	35,678	95
07.18	2,675	100	- 3.60%	73,228	196
07.17	2,775	0	0.00%	42,881	118
07.16	2,775	5	- 0.18%	41,915	115
07.15	2,780	10	- 0.36%	36,993	102