일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,820	35	- 1.23%	45,807	129
06.13	2,855	30	- 1.04%	78,100	222
06.12	2,885	45	+ 1.59%	84,915	243
06.11	2,840	0	0.00%	29,685	85
06.10	2,840	45	- 1.56%	67,058	190
06.07	2,885	30	+ 1.05%	84,648	244
06.05	2,855	0	0.00%	63,185	180
06.04	2,855	20	- 0.70%	96,412	275
06.03	2,875	65	+ 2.31%	151,724	436
05.31	2,810	45	+ 1.63%	43,051	120