일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,665	15	- 0.56%	23,653	63
06.27	2,680	10	+ 0.38%	21,514	57
06.26	2,670	30	+ 1.14%	21,991	59
06.25	2,640	40	- 1.49%	44,653	118
06.24	2,680	10	- 0.37%	43,570	116
06.21	2,690	25	- 0.92%	23,348	63
06.20	2,715	25	+ 0.93%	24,621	67
06.19	2,690	10	- 0.37%	42,113	113
06.18	2,700	100	- 3.57%	75,028	205
06.17	2,800	20	- 0.71%	61,211	171