일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,510	25	+ 1.01%	44,084	109
09.25	2,485	50	+ 2.05%	78,305	194
09.24	2,435	10	- 0.41%	51,736	126
09.23	2,445	45	+ 1.88%	29,586	72
09.20	2,400	35	- 1.44%	22,759	55
09.19	2,435	10	- 0.41%	20,674	50
09.13	2,445	85	+ 3.60%	35,340	85
09.12	2,360	95	+ 4.19%	21,714	51
09.11	2,265	25	+ 1.12%	16,312	37
09.10	2,240	45	- 1.97%	19,651	45