일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,210	100	- 4.33%	95,356	214
11.12	2,310	115	- 4.74%	113,925	265
11.11	2,425	105	- 4.15%	77,670	192
11.08	2,530	55	+ 2.22%	53,823	135
11.07	2,475	60	- 2.37%	50,145	123
11.06	2,535	20	- 0.78%	37,356	94
11.05	2,555	25	+ 0.99%	34,255	87
11.04	2,530	15	+ 0.60%	33,561	85
11.01	2,515	5	- 0.20%	30,771	77
10.31	2,520	75	+ 3.07%	35,522	88