일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,285	5	- 0.22%	28,280	64
09.06	2,290	120	- 4.98%	54,081	126
09.05	2,410	25	- 1.03%	40,199	96
09.04	2,435	45	- 1.82%	34,393	83
09.03	2,480	15	- 0.60%	36,739	91
09.02	2,495	20	- 0.80%	37,736	93
08.30	2,515	50	+ 2.03%	27,130	67
08.29	2,465	0	0.00%	27,344	67
08.28	2,465	0	0.00%	18,162	45
08.27	2,465	5	- 0.20%	32,417	79