일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,470	40	- 1.59%	43,793	108
08.23	2,510	40	- 1.57%	57,900	145
08.22	2,550	65	- 2.49%	116,415	297
08.21	2,615	25	+ 0.97%	496,000	1,311
08.20	2,590	65	+ 2.57%	54,181	138
08.19	2,525	35	- 1.37%	128,623	329
08.16	2,560	155	+ 6.45%	180,055	451
08.14	2,405	15	- 0.62%	51,919	126
08.13	2,420	85	+ 3.64%	179,880	431
08.12	2,335	15	+ 0.65%	38,554	90