일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,445	25	- 1.01%	8,152	20
10.28	2,470	30	+ 1.23%	25,210	62
10.25	2,440	35	- 1.41%	52,609	128
10.24	2,475	5	+ 0.20%	26,921	66
10.23	2,470	45	+ 1.86%	26,088	64
10.22	2,425	35	+ 1.46%	23,478	56
10.21	2,390	70	- 2.85%	24,072	58
10.18	2,460	55	- 2.19%	30,881	76
10.17	2,515	5	- 0.20%	21,650	54
10.16	2,520	10	- 0.40%	34,255	86