일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,320	35	+ 1.53%	36,308	84
08.08	2,285	55	- 2.35%	36,546	84
08.07	2,340	85	+ 3.77%	41,667	97
08.06	2,255	100	+ 4.64%	144,350	320
08.05	2,155	360	- 14.31%	212,154	477
08.02	2,515	135	- 5.09%	89,984	230
08.01	2,650	70	+ 2.71%	50,235	132
07.31	2,580	20	- 0.77%	45,807	118
07.30	2,600	40	- 1.52%	22,231	58
07.29	2,640	15	+ 0.57%	36,324	95