일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 2,530 10 + 0.40% 29,488 74
10.14 2,520 5 + 0.20% 23,140 58
10.11 2,515 40 - 1.57% 15,490 39
10.10 2,555 5 + 0.20% 33,512 85
10.08 2,550 5 + 0.20% 25,803 65
10.07 2,545 55 + 2.21% 46,812 119
10.04 2,490 15 - 0.60% 23,404 58
10.02 2,505 50 - 1.96% 41,427 105
09.30 2,555 5 - 0.20% 52,622 134
09.27 2,560 50 + 1.99% 78,174 199