일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,530 | 10 | + 0.40% | 29,488 | 74 |
10.14 | 2,520 | 5 | + 0.20% | 23,140 | 58 |
10.11 | 2,515 | 40 | - 1.57% | 15,490 | 39 |
10.10 | 2,555 | 5 | + 0.20% | 33,512 | 85 |
10.08 | 2,550 | 5 | + 0.20% | 25,803 | 65 |
10.07 | 2,545 | 55 | + 2.21% | 46,812 | 119 |
10.04 | 2,490 | 15 | - 0.60% | 23,404 | 58 |
10.02 | 2,505 | 50 | - 1.96% | 41,427 | 105 |
09.30 | 2,555 | 5 | - 0.20% | 52,622 | 134 |
09.27 | 2,560 | 50 | + 1.99% | 78,174 | 199 |