일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,810	45	+ 1.63%	43,051	120
05.30	2,765	40	- 1.43%	40,863	113
05.29	2,805	10	- 0.36%	46,767	131
05.28	2,815	20	- 0.71%	56,849	160
05.27	2,835	60	+ 2.16%	82,802	231
05.24	2,775	5	- 0.18%	81,628	227
05.23	2,780	5	- 0.18%	75,580	211
05.22	2,785	80	- 2.79%	170,420	483
05.21	2,865	40	- 1.38%	113,609	326
05.20	2,905	60	+ 2.11%	288,937	835