일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,300	10	- 0.43%	77,171	177
11.07	2,310	60	- 2.53%	47,601	111
11.06	2,370	70	+ 3.04%	68,134	160
11.05	2,300	20	- 0.86%	29,656	69
11.04	2,320	15	+ 0.65%	55,026	127
11.01	2,305	5	- 0.22%	98,220	228
10.31	2,310	60	+ 2.67%	98,799	225
10.30	2,250	15	- 0.66%	61,422	139
10.29	2,265	15	+ 0.67%	29,780	67
10.28	2,250	10	+ 0.45%	45,644	103