일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,215	5	+ 0.23%	391,498	880
07.25	2,210	110	+ 5.24%	2,058,673	4,744
07.24	2,100	55	+ 2.69%	167,993	352
07.23	2,045	5	- 0.24%	38,155	78
07.22	2,050	50	- 2.38%	101,401	209
07.19	2,100	0	0.00%	96,791	204
07.18	2,100	15	+ 0.72%	39,429	82
07.17	2,085	20	- 0.95%	34,724	73
07.16	2,105	35	- 1.64%	79,756	168
07.15	2,140	0	0.00%	40,958	87