일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,190	10	+ 0.46%	63,978	139
06.27	2,180	60	- 2.68%	52,435	116
06.26	2,240	20	- 0.89%	39,794	89
06.25	2,260	10	+ 0.44%	71,455	160
06.24	2,250	75	- 3.23%	192,939	433
06.21	2,325	40	- 1.69%	81,028	188
06.20	2,365	10	+ 0.43%	72,822	171
06.19	2,355	10	- 0.42%	42,772	101
06.18	2,365	15	- 0.63%	56,120	133
06.17	2,380	50	- 2.06%	53,952	129