일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,695	225	- 7.71%	2,263,875	6,592
09.06	2,920	45	+ 1.57%	1,800,581	5,300
09.05	2,875	10	+ 0.35%	3,601,006	10,571
09.04	2,865	185	+ 6.90%	8,919,774	26,304
09.03	2,680	45	+ 1.71%	181,358	486
09.02	2,635	10	+ 0.38%	157,681	415
08.30	2,625	25	+ 0.96%	201,732	520
08.29	2,600	105	+ 4.21%	507,992	1,314
08.28	2,495	5	- 0.20%	257,269	648
08.27	2,500	20	+ 0.81%	203,908	510