일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,575	115	- 4.28%	858,339	2,201
08.08	2,690	70	- 2.54%	1,983,652	5,520
08.07	2,760	10	+ 0.36%	1,415,446	3,839
08.06	2,750	75	+ 2.80%	7,113,409	19,358
08.05	2,675	320	+ 13.59%	8,281,900	21,698
08.02	2,355	65	+ 2.84%	1,106,750	2,691
08.01	2,290	30	+ 1.33%	151,632	346
07.31	2,260	85	- 3.63%	346,222	814
07.30	2,345	105	+ 4.69%	409,997	957
07.29	2,240	25	+ 1.13%	117,747	262