일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,430	25	- 1.02%	101,680	246
06.13	2,455	80	+ 3.37%	140,005	339
06.12	2,375	5	+ 0.21%	83,854	200
06.11	2,370	20	- 0.84%	90,405	215
06.10	2,390	35	- 1.44%	83,938	201
06.07	2,425	30	- 1.22%	170,537	413
06.05	2,455	30	- 1.21%	62,003	153
06.04	2,485	75	- 2.93%	119,554	300
06.03	2,560	45	- 1.73%	172,087	438
05.31	2,605	15	- 0.57%	36,837	96