일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,605	15	- 0.57%	36,837	96
05.30	2,620	10	+ 0.38%	259,306	691
05.29	2,610	25	- 0.95%	39,981	105
05.28	2,635	25	+ 0.96%	67,044	177
05.27	2,610	20	+ 0.77%	126,410	332
05.24	2,590	40	- 1.52%	53,400	140
05.23	2,630	0	0.00%	185,753	489
05.22	2,630	180	+ 7.35%	300,342	764
05.21	2,450	160	- 6.13%	554,885	1,377
05.20	2,610	35	- 1.32%	120,853	318