일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,565	65	- 2.47%	247,134	635
09.25	2,630	45	+ 1.74%	251,790	659
09.24	2,585	10	+ 0.39%	135,448	350
09.23	2,575	10	- 0.39%	121,132	312
09.20	2,585	70	+ 2.78%	187,313	476
09.19	2,515	55	- 2.14%	244,729	625
09.13	2,570	15	- 0.58%	370,847	962
09.12	2,585	100	- 3.72%	579,706	1,504
09.11	2,685	105	- 3.76%	912,641	2,470
09.10	2,790	95	+ 3.53%	907,531	2,506