일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,365	5	- 0.21%	49,696	117
10.14	2,370	20	+ 0.85%	75,214	177
10.11	2,350	10	- 0.42%	130,880	309
10.10	2,360	140	- 5.60%	269,073	646
10.08	2,500	0	0.00%	80,025	202
10.07	2,500	15	+ 0.60%	180,814	455
10.04	2,485	90	- 3.50%	165,906	416
10.02	2,575	60	- 2.28%	175,607	455
09.30	2,635	60	+ 2.33%	318,396	837
09.27	2,575	10	+ 0.39%	101,997	264