일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,265	15	+ 0.67%	29,780	67
10.28	2,250	10	+ 0.45%	45,644	103
10.25	2,240	80	- 3.45%	97,160	220
10.24	2,320	10	- 0.43%	26,898	63
10.23	2,330	60	- 2.51%	125,567	293
10.22	2,390	50	+ 2.14%	156,058	371
10.21	2,340	45	- 1.89%	59,599	139
10.18	2,385	0	0.00%	60,138	142
10.17	2,385	25	+ 1.06%	43,140	102
10.16	2,360	5	- 0.21%	92,260	219