일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,480	110	- 4.25%	388,438	967
08.23	2,590	60	+ 2.37%	1,053,475	2,805
08.22	2,530	140	- 5.24%	1,462,771	3,975
08.21	2,670	125	+ 4.91%	1,407,572	3,789
08.20	2,545	0	0.00%	328,417	834
08.19	2,545	80	+ 3.25%	320,022	795
08.16	2,465	65	- 2.57%	263,848	651
08.14	2,530	55	+ 2.22%	375,993	924
08.13	2,475	90	- 3.51%	547,942	1,400
08.12	2,565	10	- 0.39%	350,452	888