일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,680	440	- 3.63%	221,597	2,611
11.12	12,120	330	- 2.65%	321,028	3,928
11.11	12,450	900	+ 7.79%	582,758	7,058
11.08	11,550	340	- 2.86%	270,377	3,159
11.07	11,890	590	+ 5.22%	1,035,082	12,283
11.06	11,300	180	+ 1.62%	242,252	2,706
11.05	11,120	50	- 0.45%	97,457	1,089
11.04	11,170	190	+ 1.73%	474,508	5,390
11.01	10,980	40	- 0.36%	64,601	706
10.31	11,020	290	+ 2.70%	74,013	802