일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,850	630	+ 5.16%	604,868	7,654
07.15	12,220	80	+ 0.66%	160,843	1,974
07.12	12,140	50	+ 0.41%	67,973	823
07.11	12,090	40	- 0.33%	81,353	983
07.10	12,130	240	+ 2.02%	126,597	1,533
07.09	11,890	140	- 1.16%	66,340	789
07.08	12,030	230	+ 1.95%	84,211	1,008
07.05	11,800	90	- 0.76%	127,164	1,509
07.04	11,890	30	+ 0.25%	61,268	731
07.03	11,860	380	- 3.11%	181,825	2,183