일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,100	200	- 1.63%	102,756	1,249
08.27	12,300	50	+ 0.41%	143,343	1,752
08.26	12,250	360	- 2.86%	176,863	2,165
08.23	12,610	50	- 0.40%	123,138	1,547
08.22	12,660	340	- 2.62%	214,479	2,721
08.21	13,000	180	- 1.37%	136,231	1,768
08.20	13,180	280	+ 2.17%	251,310	3,281
08.19	12,900	70	- 0.54%	269,784	3,499
08.16	12,970	270	- 2.04%	347,501	4,510
08.14	13,240	120	- 0.90%	425,655	5,542