일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,030	0	0.00%	65,876	794
06.17	12,030	90	- 0.74%	92,732	1,120
06.14	12,120	220	+ 1.85%	344,782	4,162
06.13	11,900	0	0.00%	94,113	1,121
06.12	11,900	180	+ 1.54%	92,006	1,096
06.11	11,720	270	- 2.25%	219,107	2,588
06.10	11,990	110	- 0.91%	101,509	1,217
06.07	12,100	30	- 0.25%	80,036	972
06.05	12,130	90	- 0.74%	97,186	1,181
06.04	12,220	380	- 3.02%	164,663	2,034