일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,520	200	- 1.71%	60,687	700
10.16	11,720	300	+ 2.63%	158,994	1,836
10.15	11,420	240	+ 2.15%	115,514	1,314
10.14	11,180	0	0.00%	71,594	800
10.11	11,180	250	- 2.19%	103,468	1,165
10.10	11,430	10	+ 0.09%	73,514	844
10.08	11,420	80	- 0.70%	79,219	908
10.07	11,500	0	0.00%	53,919	618
10.04	11,500	40	+ 0.35%	42,386	488
10.02	11,460	30	+ 0.26%	60,057	684