일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,430	10	- 0.09%	70,746	809
09.27	11,440	250	- 2.14%	163,263	1,869
09.26	11,690	20	- 0.17%	69,978	815
09.25	11,710	160	- 1.35%	77,991	921
09.24	11,870	130	+ 1.11%	66,371	776
09.23	11,740	40	- 0.34%	64,775	762
09.20	11,780	150	+ 1.29%	102,962	1,216
09.19	11,630	10	+ 0.09%	78,125	907
09.13	11,620	270	+ 2.38%	112,673	1,300
09.12	11,350	400	+ 3.65%	94,272	1,062