일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,650	180	- 1.30%	287,855	3,926
07.29	13,830	50	- 0.36%	577,304	8,038
07.26	13,880	1,140	+ 8.95%	1,593,895	22,019
07.25	12,740	430	- 3.27%	234,961	3,016
07.24	13,170	300	+ 2.33%	864,702	11,541
07.23	12,870	390	+ 3.13%	290,198	3,712
07.22	12,480	80	- 0.64%	155,167	1,943
07.19	12,560	220	- 1.72%	222,205	2,780
07.18	12,780	80	+ 0.63%	344,437	4,403
07.17	12,700	150	- 1.17%	556,855	7,214