일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,950	60	- 0.55%	115,172	1,274
09.10	11,010	220	- 1.96%	125,106	1,390
09.09	11,230	230	+ 2.09%	120,209	1,324
09.06	11,000	190	- 1.70%	221,311	2,419
09.05	11,190	360	- 3.12%	355,379	4,014
09.04	11,550	310	- 2.61%	214,209	2,473
09.03	11,860	100	- 0.84%	120,594	1,438
09.02	11,960	140	- 1.16%	147,998	1,767
08.30	12,100	150	+ 1.26%	98,548	1,189
08.29	11,950	150	- 1.24%	169,168	2,035