일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,020	290	+ 2.70%	74,013	802
10.30	10,730	0	0.00%	35,563	383
10.29	10,730	70	- 0.65%	65,241	700
10.28	10,800	40	+ 0.37%	54,401	587
10.25	10,760	240	- 2.18%	114,694	1,245
10.24	11,000	130	- 1.17%	67,811	746
10.23	11,130	20	+ 0.18%	83,204	927
10.22	11,110	150	- 1.33%	76,615	856
10.21	11,260	30	+ 0.27%	57,283	645
10.18	11,230	290	- 2.52%	95,616	1,083