일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,360	380	- 2.77%	183,834	2,470
08.12	13,740	140	+ 1.03%	207,814	2,834
08.09	13,600	310	+ 2.33%	395,365	5,371
08.08	13,290	450	+ 3.51%	329,511	4,352
08.07	12,840	440	+ 3.55%	308,273	3,957
08.06	12,400	730	+ 6.26%	573,530	7,098
08.05	11,670	1,630	- 12.26%	831,021	10,086
08.02	13,300	450	- 3.27%	366,673	4,901
08.01	13,750	170	+ 1.25%	1,036,138	14,525
07.31	13,580	70	- 0.51%	429,503	5,840