일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,500	430	- 6.21%	19,806	131
11.12	6,930	10	+ 0.15%	7,124	49
11.11	6,920	70	+ 1.02%	5,127	35
11.08	6,850	50	- 0.73%	4,806	33
11.07	6,900	40	- 0.58%	5,377	37
11.06	6,940	10	- 0.14%	4,179	29
11.05	6,950	150	- 2.11%	3,084	22
11.04	7,100	310	+ 4.57%	13,914	96
11.01	6,790	10	- 0.15%	4,573	31
10.31	6,800	110	- 1.59%	6,283	43