일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,980	20	+ 0.25%	7,108	56
07.29	7,960	240	+ 3.11%	21,307	168
07.26	7,720	480	- 5.85%	128,368	982
07.25	8,200	10	- 0.12%	1,203	10
07.24	8,210	50	- 0.61%	2,045	17
07.23	8,260	110	- 1.31%	2,917	24
07.22	8,370	60	+ 0.72%	1,343	11
07.19	8,310	0	0.00%	2,836	24
07.18	8,310	60	- 0.72%	7,987	66
07.17	8,370	30	- 0.36%	2,052	17