일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,800	110	- 1.59%	6,283	43
10.30	6,910	70	- 1.00%	5,165	36
10.29	6,980	70	- 0.99%	5,041	35
10.28	7,050	20	- 0.28%	3,845	27
10.25	7,070	50	- 0.70%	6,558	47
10.24	7,120	20	+ 0.28%	5,335	38
10.23	7,100	40	+ 0.57%	6,892	49
10.22	7,060	120	- 1.67%	7,160	51
10.21	7,180	40	- 0.55%	3,099	22
10.18	7,220	20	- 0.28%	13,088	94