일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,400	70	- 0.83%	3,232	27
07.15	8,470	60	+ 0.71%	3,227	27
07.12	8,410	60	- 0.71%	15,780	132
07.11	8,470	70	+ 0.83%	3,821	32
07.10	8,400	50	- 0.59%	3,089	26
07.09	8,450	30	- 0.35%	6,759	57
07.08	8,480	120	- 1.40%	3,385	29
07.05	8,600	110	+ 1.30%	3,224	27
07.04	8,490	100	- 1.16%	9,045	77
07.03	8,590	70	- 0.81%	6,214	53