일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,960	290	+ 3.35%	18,991	170
06.17	8,670	50	+ 0.58%	31,895	279
06.14	8,620	80	+ 0.94%	6,645	57
06.13	8,540	30	- 0.35%	7,438	64
06.12	8,570	70	+ 0.82%	6,711	57
06.11	8,500	40	+ 0.47%	16,198	138
06.10	8,460	90	- 1.05%	4,873	41
06.07	8,550	70	+ 0.83%	1,460	12
06.05	8,480	0	0.00%	2,101	18
06.04	8,480	80	+ 0.95%	7,677	65