일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,660	230	- 2.59%	14,506	127
07.01	8,890	190	- 2.09%	20,718	185
06.28	9,080	20	- 0.22%	6,887	62
06.27	9,100	10	- 0.11%	4,560	41
06.26	9,110	50	+ 0.55%	3,795	35
06.25	9,060	10	+ 0.11%	5,423	49
06.24	9,050	40	- 0.44%	4,710	43
06.21	9,090	10	- 0.11%	9,184	84
06.20	9,100	20	+ 0.22%	5,312	48
06.19	9,080	120	+ 1.34%	17,973	163