일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,320	130	+ 1.59%	2,341	19
09.10	8,190	20	+ 0.25%	3,237	27
09.09	8,170	100	- 1.21%	5,671	46
09.06	8,270	100	+ 1.22%	5,901	48
09.05	8,170	120	+ 1.49%	3,172	26
09.04	8,050	300	- 3.59%	14,069	115
09.03	8,350	50	- 0.60%	3,820	32
09.02	8,400	30	- 0.36%	3,569	30
08.30	8,430	80	+ 0.96%	11,743	98
08.29	8,350	60	+ 0.72%	14,471	121