일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 8,290 20 + 0.24% 11,005 91
08.27 8,270 90 + 1.10% 15,146 124
08.26 8,180 110 + 1.36% 3,137 25
08.23 8,070 50 + 0.62% 1,278 10
08.22 8,020 40 - 0.50% 8,275 66
08.21 8,060 110 - 1.35% 3,628 29
08.20 8,170 120 + 1.49% 11,163 90
08.19 8,050 50 + 0.63% 1,566 13
08.16 8,000 20 - 0.25% 5,015 40
08.14 8,020 140 + 1.78% 7,683 61