일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 8,290 | 20 | + 0.24% | 11,005 | 91 |
08.27 | 8,270 | 90 | + 1.10% | 15,146 | 124 |
08.26 | 8,180 | 110 | + 1.36% | 3,137 | 25 |
08.23 | 8,070 | 50 | + 0.62% | 1,278 | 10 |
08.22 | 8,020 | 40 | - 0.50% | 8,275 | 66 |
08.21 | 8,060 | 110 | - 1.35% | 3,628 | 29 |
08.20 | 8,170 | 120 | + 1.49% | 11,163 | 90 |
08.19 | 8,050 | 50 | + 0.63% | 1,566 | 13 |
08.16 | 8,000 | 20 | - 0.25% | 5,015 | 40 |
08.14 | 8,020 | 140 | + 1.78% | 7,683 | 61 |