일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,880	80	- 1.01%	2,803	22
08.12	7,960	60	- 0.75%	16,922	135
08.09	8,020	240	+ 3.09%	4,211	33
08.08	7,780	40	- 0.51%	3,126	24
08.07	7,820	50	+ 0.64%	7,172	55
08.06	7,770	340	+ 4.58%	10,475	80
08.05	7,430	550	- 6.89%	32,073	244
08.02	7,980	100	- 1.24%	2,737	22
08.01	8,080	60	+ 0.75%	4,430	36
07.31	8,020	40	+ 0.50%	5,779	46