일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,680	160	- 2.04%	9,941	77
09.27	7,840	10	- 0.13%	3,988	31
09.26	7,850	20	- 0.25%	8,032	63
09.25	7,870	20	- 0.25%	9,961	79
09.24	7,890	110	- 1.38%	7,131	57
09.23	8,000	130	- 1.60%	4,273	34
09.20	8,130	60	+ 0.74%	8,904	71
09.19	8,070	80	- 0.98%	13,146	106
09.13	8,150	50	- 0.61%	5,523	45
09.12	8,200	120	- 1.44%	10,287	85