일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,400	150	+ 1.82%	17,286	145
05.31	8,250	10	+ 0.12%	13,876	114
05.30	8,240	30	- 0.36%	12,082	99
05.29	8,270	50	- 0.60%	7,112	59
05.28	8,320	40	- 0.48%	6,363	53
05.27	8,360	30	+ 0.36%	5,771	48
05.24	8,330	30	- 0.36%	3,894	32
05.23	8,360	20	+ 0.24%	27,446	229
05.22	8,340	10	- 0.12%	9,463	79
05.21	8,350	10	- 0.12%	9,501	79