일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,530	130	- 0.95%	444,587	6,058
11.11	13,660	160	+ 1.19%	231,928	3,160
11.08	13,500	60	- 0.44%	210,787	2,859
11.07	13,560	190	- 1.38%	402,901	5,495
11.06	13,750	140	+ 1.03%	377,845	5,178
11.05	13,610	30	+ 0.22%	309,040	4,196
11.04	13,580	110	+ 0.82%	463,895	6,254
11.01	13,470	100	+ 0.75%	473,660	6,354
10.31	13,370	500	- 3.61%	773,325	10,448
10.30	13,870	320	+ 2.36%	616,867	8,503