일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,870	320	+ 2.36%	616,867	8,503
10.29	13,550	70	- 0.51%	449,707	6,083
10.28	13,620	80	+ 0.59%	395,141	5,326
10.25	13,540	30	+ 0.22%	398,524	5,407
10.24	13,510	290	- 2.10%	759,077	10,334
10.23	13,800	110	- 0.79%	382,244	5,305
10.22	13,910	80	+ 0.58%	374,095	5,190
10.21	13,830	30	- 0.22%	281,940	3,906
10.18	13,860	200	+ 1.46%	542,769	7,522
10.17	13,660	160	- 1.16%	286,123	3,927