일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,850	360	+ 2.67%	555,538	7,683
09.09	13,490	280	- 2.03%	498,065	6,687
09.06	13,770	70	- 0.51%	469,291	6,468
09.05	13,840	60	- 0.43%	445,158	6,171
09.04	13,900	60	- 0.43%	988,730	13,731
09.03	13,960	170	+ 1.23%	606,988	8,474
09.02	13,790	130	+ 0.95%	356,608	4,902
08.30	13,660	90	+ 0.66%	722,706	9,893
08.29	13,570	30	- 0.22%	355,280	4,844
08.28	13,600	240	- 1.73%	550,043	7,487