일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,310	50	- 0.37%	358,053	4,778
08.09	13,360	40	- 0.30%	546,524	7,312
08.08	13,400	130	+ 0.98%	677,595	9,052
08.07	13,270	320	+ 2.47%	561,053	7,451
08.06	12,950	240	+ 1.89%	1,265,964	16,567
08.05	12,710	860	- 6.34%	1,345,378	17,162
08.02	13,570	600	- 4.23%	958,479	13,131
08.01	14,170	270	+ 1.94%	1,178,898	16,728
07.31	13,900	0	0.00%	494,472	6,895
07.30	13,900	10	+ 0.07%	658,360	9,186