일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,500	190	- 1.50%	226,799	2,843
06.28	12,690	210	+ 1.68%	468,598	5,942
06.27	12,480	40	- 0.32%	272,535	3,385
06.26	12,520	110	- 0.87%	326,489	4,104
06.25	12,630	200	+ 1.61%	410,036	5,175
06.24	12,430	90	+ 0.73%	362,745	4,520
06.21	12,340	250	- 1.99%	473,617	5,890
06.20	12,590	250	+ 2.03%	708,854	8,874
06.19	12,340	10	+ 0.08%	489,134	6,045
06.18	12,330	410	+ 3.44%	762,688	9,381